{"candles":[{"startedAt":"2026-08-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"76608","high":"77844","open":"77633","close":"77219","baseTokenVolume":"2.5803","usdVolume":"199316.5902","trades":4352,"startingOpenInterest":"0.3177","orderbookMidPriceOpen":"77716.5","orderbookMidPriceClose":"77716.5","preload":false},{"startedAt":"2026-08-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"75815","high":"78128","open":"77189","close":"77812","baseTokenVolume":"5.7142","usdVolume":"440247.7363","trades":9876,"startingOpenInterest":"0.3021","orderbookMidPriceOpen":"77068","orderbookMidPriceClose":"77716.5","preload":false},{"startedAt":"2026-08-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"76491","high":"78855","open":"78300","close":"76961","baseTokenVolume":"5.7369","usdVolume":"444223.5838","trades":9709,"startingOpenInterest":"0.3145","orderbookMidPriceOpen":"78383","orderbookMidPriceClose":"77068","preload":false},{"startedAt":"2026-08-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"72903","high":"79240","open":"72903","close":"78422","baseTokenVolume":"6.1167","usdVolume":"468603.7316","trades":10437,"startingOpenInterest":"0.3329","orderbookMidPriceOpen":"73006.25","orderbookMidPriceClose":"78383","preload":false},{"startedAt":"2026-08-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68798","high":"73454","open":"69228","close":"73088","baseTokenVolume":"6.2583","usdVolume":"445593.5483","trades":10551,"startingOpenInterest":"0.2637","orderbookMidPriceOpen":"69288.5","orderbookMidPriceClose":"73006.25","preload":false},{"startedAt":"2026-08-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64048","high":"69886","open":"64766","close":"69210","baseTokenVolume":"7.3524","usdVolume":"484006.8756","trades":10680,"startingOpenInterest":"0.3048","orderbookMidPriceOpen":"64675","orderbookMidPriceClose":"69288.5","preload":false},{"startedAt":"2026-08-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63907","high":"65051","open":"64570","close":"64587","baseTokenVolume":"6.6436","usdVolume":"427777.8975","trades":9770,"startingOpenInterest":"0.3111","orderbookMidPriceOpen":"64410.75","orderbookMidPriceClose":"64675","preload":false},{"startedAt":"2026-08-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62630","high":"64568","open":"62862","close":"64467","baseTokenVolume":"7.694","usdVolume":"489764.7602","trades":11422,"startingOpenInterest":"0.2609","orderbookMidPriceOpen":"62870.75","orderbookMidPriceClose":"64410.75","preload":false},{"startedAt":"2026-08-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62579","high":"63384","open":"62948","close":"62919","baseTokenVolume":"7.6865","usdVolume":"484215.2286","trades":11136,"startingOpenInterest":"0.2171","orderbookMidPriceOpen":"62988.25","orderbookMidPriceClose":"62870.75","preload":false},{"startedAt":"2026-08-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62772","high":"63203","open":"63057","close":"62948","baseTokenVolume":"8.0077","usdVolume":"504500.185","trades":10514,"startingOpenInterest":"0.2686","orderbookMidPriceOpen":"62985.5","orderbookMidPriceClose":"62988.25","preload":false},{"startedAt":"2026-08-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62650","high":"63634","open":"63422","close":"62895","baseTokenVolume":"3.7782","usdVolume":"238250.2738","trades":5213,"startingOpenInterest":"0.2530","orderbookMidPriceOpen":"63426","orderbookMidPriceClose":"62985.5","preload":false},{"startedAt":"2026-08-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62814","high":"63975","open":"63392","close":"63362","baseTokenVolume":"7.2098","usdVolume":"457817.2863","trades":10031,"startingOpenInterest":"0.3250","orderbookMidPriceOpen":"63407.25","orderbookMidPriceClose":"63426","preload":false},{"startedAt":"2026-08-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63164","high":"64372","open":"63454","close":"63402","baseTokenVolume":"7.169","usdVolume":"456296.0049","trades":11029,"startingOpenInterest":"0.2863","orderbookMidPriceOpen":"63548.25","orderbookMidPriceClose":"63407.25","preload":false},{"startedAt":"2026-08-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63120","high":"64503","open":"63886","close":"63465","baseTokenVolume":"7.9057","usdVolume":"504883.2349","trades":10723,"startingOpenInterest":"0.2074","orderbookMidPriceOpen":"63919.75","orderbookMidPriceClose":"63548.25","preload":false},{"startedAt":"2026-08-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63679","high":"65378","open":"64918","close":"63906","baseTokenVolume":"7.6986","usdVolume":"497540.912","trades":11549,"startingOpenInterest":"0.1920","orderbookMidPriceOpen":"64856","orderbookMidPriceClose":"63919.75","preload":false},{"startedAt":"2026-08-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64603","high":"65439","open":"64937","close":"64937","baseTokenVolume":"7.4978","usdVolume":"487002.8848","trades":11385,"startingOpenInterest":"0.1941","orderbookMidPriceOpen":"64968","orderbookMidPriceClose":"64856","preload":false},{"startedAt":"2026-08-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64711","high":"65241","open":"64804","close":"65002","baseTokenVolume":"7.4657","usdVolume":"485094.7038","trades":11082,"startingOpenInterest":"0.1927","orderbookMidPriceOpen":"64882","orderbookMidPriceClose":"64968","preload":false},{"startedAt":"2026-08-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64044","high":"65371","open":"64305","close":"64967","baseTokenVolume":"8.2804","usdVolume":"535585.55","trades":10503,"startingOpenInterest":"0.1916","orderbookMidPriceOpen":"64255.5","orderbookMidPriceClose":"64882","preload":false},{"startedAt":"2026-08-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64061","high":"65014","open":"64621","close":"64235","baseTokenVolume":"7.734","usdVolume":"499215.5187","trades":11172,"startingOpenInterest":"0.2097","orderbookMidPriceOpen":"64623.5","orderbookMidPriceClose":"64255.5","preload":false},{"startedAt":"2026-08-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63781","high":"65023","open":"64071","close":"64679","baseTokenVolume":"7.6597","usdVolume":"492978.4786","trades":10543,"startingOpenInterest":"0.2776","orderbookMidPriceOpen":"64050","orderbookMidPriceClose":"64623.5","preload":false},{"startedAt":"2026-08-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63232","high":"64542","open":"63574","close":"63980","baseTokenVolume":"7.6429","usdVolume":"488055.6056","trades":11703,"startingOpenInterest":"0.2073","orderbookMidPriceOpen":"63482","orderbookMidPriceClose":"64050","preload":false},{"startedAt":"2026-08-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62148","high":"64099","open":"63478","close":"63399","baseTokenVolume":"12.2747","usdVolume":"774223.9894","trades":12626,"startingOpenInterest":"0.2027","orderbookMidPriceOpen":"63480","orderbookMidPriceClose":"63482","preload":false},{"startedAt":"2026-08-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62674","high":"63751","open":"62711","close":"63564","baseTokenVolume":"14.2889","usdVolume":"903873.85","trades":13403,"startingOpenInterest":"0.1880","orderbookMidPriceOpen":"62779","orderbookMidPriceClose":"63480","preload":false},{"startedAt":"2026-08-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62169","high":"63182","open":"62754","close":"62699","baseTokenVolume":"14.5633","usdVolume":"915987.9202","trades":13974,"startingOpenInterest":"0.2584","orderbookMidPriceOpen":"62810","orderbookMidPriceClose":"62779","preload":false},{"startedAt":"2026-07-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62337","high":"65304","open":"64761","close":"62904","baseTokenVolume":"13.3413","usdVolume":"847277.8674","trades":12115,"startingOpenInterest":"0.2842","orderbookMidPriceOpen":"64751.5","orderbookMidPriceClose":"62810","preload":false},{"startedAt":"2026-07-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63458","high":"65135","open":"63828","close":"64750","baseTokenVolume":"13.3224","usdVolume":"858052.2446","trades":10853,"startingOpenInterest":"0.2507","orderbookMidPriceOpen":"63864.5","orderbookMidPriceClose":"64751.5","preload":false},{"startedAt":"2026-07-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63170","high":"64749","open":"63787","close":"63829","baseTokenVolume":"15.7619","usdVolume":"1009176.5722","trades":11214,"startingOpenInterest":"0.2028","orderbookMidPriceOpen":"63836.75","orderbookMidPriceClose":"63864.5","preload":false},{"startedAt":"2026-07-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62695","high":"64105","open":"63629","close":"63782","baseTokenVolume":"14.7067","usdVolume":"933801.527","trades":10927,"startingOpenInterest":"0.1949","orderbookMidPriceOpen":"63737","orderbookMidPriceClose":"63836.75","preload":false},{"startedAt":"2026-07-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63495","high":"65736","open":"65444","close":"63629","baseTokenVolume":"7.0513","usdVolume":"458075.3433","trades":9353,"startingOpenInterest":"0.2006","orderbookMidPriceOpen":"65389","orderbookMidPriceClose":"63737","preload":false},{"startedAt":"2026-07-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64169","high":"65608","open":"64274","close":"65444","baseTokenVolume":"5.1651","usdVolume":"333596.8126","trades":7573,"startingOpenInterest":"0.2019","orderbookMidPriceOpen":"64314","orderbookMidPriceClose":"65389","preload":false},{"startedAt":"2026-07-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63682","high":"64487","open":"64020","close":"64250","baseTokenVolume":"5.2038","usdVolume":"333651.9265","trades":7436,"startingOpenInterest":"0.2196","orderbookMidPriceOpen":"64107","orderbookMidPriceClose":"64314","preload":false},{"startedAt":"2026-07-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63622","high":"65801","open":"64985","close":"64015","baseTokenVolume":"6.3053","usdVolume":"407541.2646","trades":9104,"startingOpenInterest":"0.2155","orderbookMidPriceOpen":"65069.5","orderbookMidPriceClose":"64107","preload":false},{"startedAt":"2026-07-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64550","high":"66359","open":"66202","close":"65158","baseTokenVolume":"6.6016","usdVolume":"431047.6438","trades":9023,"startingOpenInterest":"0.2438","orderbookMidPriceOpen":"66081","orderbookMidPriceClose":"65069.5","preload":false},{"startedAt":"2026-07-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65464","high":"66797","open":"66619","close":"66009","baseTokenVolume":"6.0904","usdVolume":"402091.2886","trades":9183,"startingOpenInterest":"0.2077","orderbookMidPriceOpen":"66576.5","orderbookMidPriceClose":"66081","preload":false},{"startedAt":"2026-07-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65059","high":"67004","open":"65137","close":"66432","baseTokenVolume":"6.3503","usdVolume":"420089.6711","trades":9245,"startingOpenInterest":"0.3053","orderbookMidPriceOpen":"65237","orderbookMidPriceClose":"66576.5","preload":false},{"startedAt":"2026-07-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63646","high":"65832","open":"64767","close":"65152","baseTokenVolume":"7.3234","usdVolume":"474049.6509","trades":9797,"startingOpenInterest":"0.2133","orderbookMidPriceOpen":"64707.5","orderbookMidPriceClose":"65237","preload":false},{"startedAt":"2026-07-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64168","high":"65025","open":"64737","close":"64797","baseTokenVolume":"5.4199","usdVolume":"349983.789","trades":7831,"startingOpenInterest":"0.2841","orderbookMidPriceOpen":"64826.75","orderbookMidPriceClose":"64707.5","preload":false},{"startedAt":"2026-07-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63781","high":"64935","open":"64008","close":"64737","baseTokenVolume":"5.3648","usdVolume":"344216.4368","trades":7588,"startingOpenInterest":"0.1920","orderbookMidPriceOpen":"63871.75","orderbookMidPriceClose":"64826.75","preload":false},{"startedAt":"2026-07-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62431","high":"64407","open":"63706","close":"63826","baseTokenVolume":"7.3046","usdVolume":"463221.1436","trades":9529,"startingOpenInterest":"0.1530","orderbookMidPriceOpen":"63866","orderbookMidPriceClose":"63871.75","preload":false},{"startedAt":"2026-07-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63628","high":"65006","open":"64697","close":"63715","baseTokenVolume":"6.7316","usdVolume":"433167.9291","trades":9290,"startingOpenInterest":"0.1676","orderbookMidPriceOpen":"64719","orderbookMidPriceClose":"63866","preload":false},{"startedAt":"2026-07-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64373","high":"65576","open":"64910","close":"64801","baseTokenVolume":"6.488","usdVolume":"420928.1227","trades":9191,"startingOpenInterest":"0.1096","orderbookMidPriceOpen":"64928","orderbookMidPriceClose":"64719","preload":false},{"startedAt":"2026-07-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62131","high":"65082","open":"62252","close":"64904","baseTokenVolume":"7.0973","usdVolume":"450135.6902","trades":9536,"startingOpenInterest":"0.1189","orderbookMidPriceOpen":"62253.5","orderbookMidPriceClose":"64928","preload":false},{"startedAt":"2026-07-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61721","high":"64380","open":"63786","close":"62187","baseTokenVolume":"6.4071","usdVolume":"401638.8884","trades":8983,"startingOpenInterest":"0.1453","orderbookMidPriceOpen":"63810.5","orderbookMidPriceClose":"62253.5","preload":false},{"startedAt":"2026-07-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63541","high":"64300","open":"63718","close":"63786","baseTokenVolume":"5.4554","usdVolume":"348969.3106","trades":8052,"startingOpenInterest":"0.1541","orderbookMidPriceOpen":"63800.75","orderbookMidPriceClose":"63810.5","preload":false},{"startedAt":"2026-07-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63715","high":"64558","open":"64203","close":"63800","baseTokenVolume":"5.822","usdVolume":"373633.5754","trades":8197,"startingOpenInterest":"0.1900","orderbookMidPriceOpen":"64141.5","orderbookMidPriceClose":"63800.75","preload":false},{"startedAt":"2026-07-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62832","high":"64740","open":"63256","close":"64061","baseTokenVolume":"6.7157","usdVolume":"429692.98","trades":9340,"startingOpenInterest":"0.1888","orderbookMidPriceOpen":"63181.25","orderbookMidPriceClose":"64141.5","preload":false},{"startedAt":"2026-07-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61585","high":"63459","open":"62279","close":"63258","baseTokenVolume":"6.4307","usdVolume":"403350.1751","trades":9180,"startingOpenInterest":"0.1173","orderbookMidPriceOpen":"62336.5","orderbookMidPriceClose":"63181.25","preload":false},{"startedAt":"2026-07-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61119","high":"63771","open":"63259","close":"62253","baseTokenVolume":"7.1684","usdVolume":"446757.8021","trades":9558,"startingOpenInterest":"0.1139","orderbookMidPriceOpen":"63295.5","orderbookMidPriceClose":"62336.5","preload":false},{"startedAt":"2026-07-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62552","high":"64347","open":"64000","close":"63223","baseTokenVolume":"7.0093","usdVolume":"444946.8024","trades":9559,"startingOpenInterest":"0.1207","orderbookMidPriceOpen":"64034","orderbookMidPriceClose":"63295.5","preload":false},{"startedAt":"2026-07-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61231","high":"64592","open":"63662","close":"63932","baseTokenVolume":"7.3928","usdVolume":"466676.8447","trades":9303,"startingOpenInterest":"0.2241","orderbookMidPriceOpen":"63556","orderbookMidPriceClose":"64034","preload":false},{"startedAt":"2026-07-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62360","high":"64009","open":"62961","close":"63602","baseTokenVolume":"5.3285","usdVolume":"334582.6579","trades":7925,"startingOpenInterest":"0.1529","orderbookMidPriceOpen":"63109","orderbookMidPriceClose":"63556","preload":false},{"startedAt":"2026-07-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62227","high":"63480","open":"62615","close":"63025","baseTokenVolume":"6.1568","usdVolume":"386264.0468","trades":8041,"startingOpenInterest":"0.1216","orderbookMidPriceOpen":"62560.5","orderbookMidPriceClose":"63109","preload":false},{"startedAt":"2026-07-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61100","high":"62927","open":"61577","close":"62486","baseTokenVolume":"8.2244","usdVolume":"508931.9405","trades":9853,"startingOpenInterest":"0.1607","orderbookMidPriceOpen":"61550.75","orderbookMidPriceClose":"62560.5","preload":false},{"startedAt":"2026-07-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59476","high":"62187","open":"59907","close":"61529","baseTokenVolume":"8.0663","usdVolume":"492197.496","trades":9572,"startingOpenInterest":"0.1398","orderbookMidPriceOpen":"59959.5","orderbookMidPriceClose":"61550.75","preload":false},{"startedAt":"2026-07-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57700","high":"61315","open":"58612","close":"59950","baseTokenVolume":"7.8582","usdVolume":"466458.7075","trades":9516,"startingOpenInterest":"0.1114","orderbookMidPriceOpen":"58645.5","orderbookMidPriceClose":"59959.5","preload":false},{"startedAt":"2026-06-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58064","high":"60282","open":"60200","close":"58616","baseTokenVolume":"7.4312","usdVolume":"438167.1398","trades":9128,"startingOpenInterest":"0.1211","orderbookMidPriceOpen":"60175.5","orderbookMidPriceClose":"58645.5","preload":false},{"startedAt":"2026-06-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58851","high":"60756","open":"60250","close":"60256","baseTokenVolume":"5.263","usdVolume":"315333.7156","trades":7074,"startingOpenInterest":"0.1066","orderbookMidPriceOpen":"59628","orderbookMidPriceClose":"60175.5","preload":false},{"startedAt":"2026-06-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58924","high":"60527","open":"60021","close":"59619","baseTokenVolume":"1.4019","usdVolume":"83900.9583","trades":3007,"startingOpenInterest":"0.1053","orderbookMidPriceOpen":"60028.5","orderbookMidPriceClose":"59628","preload":false},{"startedAt":"2026-06-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59800","high":"60902","open":"60123","close":"60021","baseTokenVolume":"1.3193","usdVolume":"79554.0153","trades":3004,"startingOpenInterest":"0.1147","orderbookMidPriceOpen":"60110.5","orderbookMidPriceClose":"60028.5","preload":false},{"startedAt":"2026-06-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58266","high":"62461","open":"59764","close":"60123","baseTokenVolume":"1.7134","usdVolume":"102612.2532","trades":3559,"startingOpenInterest":"0.1058","orderbookMidPriceOpen":"59759.75","orderbookMidPriceClose":"60110.5","preload":false},{"startedAt":"2026-06-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58930","high":"62824","open":"61061","close":"59653","baseTokenVolume":"1.467","usdVolume":"88570.0197","trades":3342,"startingOpenInterest":"0.1053","orderbookMidPriceOpen":"61029.5","orderbookMidPriceClose":"59759.75","preload":false},{"startedAt":"2026-06-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59191","high":"63105","open":"62626","close":"61004","baseTokenVolume":"1.5637","usdVolume":"96264.6156","trades":3331,"startingOpenInterest":"0.1060","orderbookMidPriceOpen":"62732","orderbookMidPriceClose":"61029.5","preload":false},{"startedAt":"2026-06-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61909","high":"64302","open":"64035","close":"62775","baseTokenVolume":"1.4556","usdVolume":"91481.8993","trades":3403,"startingOpenInterest":"0.1276","orderbookMidPriceOpen":"64016.25","orderbookMidPriceClose":"62732","preload":false},{"startedAt":"2026-06-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63209","high":"67970","open":"63209","close":"64072","baseTokenVolume":"1.3897","usdVolume":"89613.6329","trades":3265,"startingOpenInterest":"0.1137","orderbookMidPriceOpen":"63192","orderbookMidPriceClose":"64016.25","preload":false},{"startedAt":"2026-06-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63189","high":"64589","open":"64347","close":"63189","baseTokenVolume":"1.1727","usdVolume":"75158.1168","trades":2828,"startingOpenInterest":"0.1170","orderbookMidPriceOpen":"64278.5","orderbookMidPriceClose":"63192","preload":false},{"startedAt":"2026-06-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63162","high":"64352","open":"63443","close":"64199","baseTokenVolume":"1.3835","usdVolume":"88146.5468","trades":3121,"startingOpenInterest":"0.1099","orderbookMidPriceOpen":"63524.75","orderbookMidPriceClose":"64278.5","preload":false},{"startedAt":"2026-06-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62141","high":"63600","open":"63141","close":"63600","baseTokenVolume":"1.3221","usdVolume":"83152.9447","trades":3371,"startingOpenInterest":"0.1176","orderbookMidPriceOpen":"62987","orderbookMidPriceClose":"63524.75","preload":false},{"startedAt":"2026-06-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62325","high":"65888","open":"64660","close":"62831","baseTokenVolume":"1.4047","usdVolume":"89583.7288","trades":3676,"startingOpenInterest":"0.0909","orderbookMidPriceOpen":"64558.75","orderbookMidPriceClose":"62987","preload":false},{"startedAt":"2026-06-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63800","high":"66513","open":"65448","close":"64633","baseTokenVolume":"1.4829","usdVolume":"96836.7681","trades":3657,"startingOpenInterest":"0.0705","orderbookMidPriceOpen":"65465.5","orderbookMidPriceClose":"64558.75","preload":false},{"startedAt":"2026-06-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65180","high":"67148","open":"66373","close":"65449","baseTokenVolume":"1.044","usdVolume":"68951.9141","trades":2658,"startingOpenInterest":"0.0590","orderbookMidPriceOpen":"66367","orderbookMidPriceClose":"65465.5","preload":false},{"startedAt":"2026-06-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65298","high":"67793","open":"65938","close":"66614","baseTokenVolume":"0.9317","usdVolume":"61894.9823","trades":2444,"startingOpenInterest":"0.0555","orderbookMidPriceOpen":"65894.5","orderbookMidPriceClose":"66367","preload":false},{"startedAt":"2026-06-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63550","high":"68826","open":"64464","close":"65931","baseTokenVolume":"1.2346","usdVolume":"79589.2994","trades":3295,"startingOpenInterest":"0.0519","orderbookMidPriceOpen":"64366","orderbookMidPriceClose":"65894.5","preload":false},{"startedAt":"2026-06-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63221","high":"66265","open":"63329","close":"64390","baseTokenVolume":"1.9775","usdVolume":"126321.2223","trades":3340,"startingOpenInterest":"0.0923","orderbookMidPriceOpen":"63525","orderbookMidPriceClose":"64366","preload":false},{"startedAt":"2026-06-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60750","high":"64057","open":"60886","close":"63325","baseTokenVolume":"1.4096","usdVolume":"89132.8034","trades":3279,"startingOpenInterest":"0.1058","orderbookMidPriceOpen":"60886","orderbookMidPriceClose":"63525","preload":false},{"startedAt":"2026-06-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60156","high":"63320","open":"61321","close":"60900","baseTokenVolume":"1.2494","usdVolume":"77478.869","trades":3286,"startingOpenInterest":"0.0587","orderbookMidPriceOpen":"61287.25","orderbookMidPriceClose":"60886","preload":false},{"startedAt":"2026-06-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60440","high":"62385","open":"61529","close":"61281","baseTokenVolume":"2.986","usdVolume":"183362.8166","trades":5491,"startingOpenInterest":"0.0738","orderbookMidPriceOpen":"61469.75","orderbookMidPriceClose":"61287.25","preload":false},{"startedAt":"2026-06-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60134","high":"63578","open":"62925","close":"61500","baseTokenVolume":"2.7194","usdVolume":"168972.1874","trades":5021,"startingOpenInterest":"0.0577","orderbookMidPriceOpen":"62906","orderbookMidPriceClose":"61469.75","preload":false},{"startedAt":"2026-06-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62818","high":"64350","open":"63353","close":"62971","baseTokenVolume":"2.8946","usdVolume":"183845.687","trades":3451,"startingOpenInterest":"0.0485","orderbookMidPriceOpen":"63299.5","orderbookMidPriceClose":"62906","preload":false},{"startedAt":"2026-06-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60729","high":"60729","open":"60729","close":"60729","baseTokenVolume":"0","usdVolume":"0","trades":0,"startingOpenInterest":"0.0485","orderbookMidPriceOpen":"60879","orderbookMidPriceClose":"63299.5","preload":false},{"startedAt":"2026-06-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60723","high":"60729","open":"60723","close":"60729","baseTokenVolume":"0.0485","usdVolume":"2945.3073","trades":2,"startingOpenInterest":"0","orderbookMidPriceOpen":"60570.5","orderbookMidPriceClose":"60879","preload":false}]}